STOCK#ASF#1015.36#-0.19#1455
STOCK#YHOO#28.61#0.73#1456
STOCK#ASF#1015.13#-0.23#1457
STOCK#ASF#1014.49#-0.64#1458
STOCK#YHOO#28.93#0.32#1459
STOCK#ASF#1015.07#0.58#1460
STOCK#ASF#1014.51#-0.56#1461
STOCK#GOOG#435.09#-0.34#1462
STOCK#YHOO#29.30#0.37#1463
STOCK#GOOG#434.16#-0.92#1464
STOCK#YHOO#28.30#-0.99#1465
STOCK#GOOG#434.38#0.22#1466
STOCK#ASF#1013.85#-0.66#1467
STOCK#ASF#1013.17#-0.67#1468
STOCK#ASF#1012.44#-0.74#1469
STOCK#ASF#1012.51#0.07#1470
STOCK#YHOO#27.65#-0.66#1471
STOCK#ASF#1012.53#0.02#1472
STOCK#ASF#1012.14#-0.38#1473
STOCK#ASF#1011.72#-0.42#1474
STOCK#YHOO#28.54#0.89#1475
STOCK#ASF#1011.34#-0.38#1476
STOCK#GOOG#435.11#0.73#1477
STOCK#YHOO#28.76#0.22#1478
STOCK#ASF#1011.21#-0.13#1479
STOCK#YHOO#27.87#-0.89#1480
STOCK#ASF#1011.37#0.16#1481
STOCK#GOOG#435.23#0.11#1482
STOCK#GOOG#434.82#-0.41#1483
STOCK#YHOO#27.37#-0.49#1484
STOCK#GOOG#434.52#-0.30#1485
STOCK#YHOO#27.91#0.54#1486
STOCK#GOOG#435.24#0.72#1487
STOCK#ASF#1011.21#-0.16#1488
STOCK#YHOO#28.70#0.79#1489
STOCK#ASF#1011.39#0.18#1490